Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
USPH
U.S. Physical Therapy, Inc.
 		81.96 81.86 82.25 80.4 80.59 81.96 81.96 39023.0 True
UTI
Universal Technical Institute
 		26.21 24.95 26.68 24.81 24.84 26.21 26.21 303035.0 True
UVV
Universal Corporation
 		54.41 54.0 54.75 53.6965 53.96 54.41 54.41 40874.0 True
V
visa inc
 		346.78 347.83 348.45 343.83 347.83 346.78 346.78 2130072.0 True
VECO
Veeco
 		30.46 30.78 31.02 30.02 30.62 30.46 30.46 111074.0 True
VEEV
Veeva Systems
 		221.1825 223.86 224.16 220.03 223.26 221.1825 221.1825 428323.0 True
VERI
Veritone Inc.
 		5.32 5.7 5.71 5.24 5.69 5.32 5.32 2103376.0 True
VERX
Vertex Inc.
 		19.625 19.87 19.94 19.46 19.91 19.625 19.625 398395.0 True
VFC
V.F. Corporation
 		19.39 19.82 19.925 19.325 19.66 19.39 19.39 1064945.0 True
VFS
VinFast Auto
 		3.45 3.31 3.49 3.3 3.3 3.4413 3.4413 450945.0 True
VICI
Vici Properties Inc.
 		28.43 28.72 28.77 28.4 28.66 28.43 28.43 3279250.0 True
VIRT
Virtu Financial, Inc.
 		33.150414 33.71 33.8 33.13 33.71 33.150414 33.150414 394482.0 True
VLGEA
Village Super Market, Inc.
 		37.76 38.25 38.585 37.4499 37.98 37.76 37.76 11417.0 True
VLO
Valero Energy Corporation
 		167.05 168.3 168.315 166.03 168.3 167.05 167.05 952257.0 True
VLVLY
Volvo AB
 		31.75 31.67 31.9065 31.65 31.94 31.755 31.755 30481.0 True