Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
VSAT
ViaSat Inc.
 		12.89 13.45 13.79 12.83 13.31 12.89 12.9 3789517.0 True
VSCO
Victoria's Secret & Co
 		18.83 18.69 19.035 18.445 18.4 18.83 18.68 3524804.0 True
VSEC
VSE Corporation
 		135.59 136.78 137.5 134.52 135.78 135.59 135.59 173735.0 True
VSH
Vishay Intertechnology
 		15.24 15.6 15.6 15.1 15.45 15.24 15.24 2946605.0 True
VST
Vistra Corp.
 		185.1 180.9 185.5 178.76 181.13 185.1 185.25 6585665.0 True
VTR
Ventas, Inc.
 		62.45 62.91 63.04 62.27 62.7 62.45 62.61 11453508.0 True
VVPR
VivoPower International PLC
 		4.505 5.085 5.2999 4.4 5.07 4.505 4.71 742149.0 True
VVX
V2X, Inc.
 		44.75 45.17 46.02 44.58 44.96 44.75 44.75 533828.0 True
VWAGY
Volkswagen A G Unsponsored
 		10.15 10.23 10.26 10.12 10.18 10.15 10.15 253422.0 True
VZ
Verizon Communications Inc.
 		41.7 41.81 42.095 41.65 41.67 41.7 41.775 37068078.0 True
W
Wayfair Inc.
 		49.46 50.3 50.36 48.7 49.11 49.46 49.45 4839724.0 True
WAB
Wabtec Corporation
 		199.98 201.2 201.58 198.46 200.81 199.98 199.98 2732152.0 True
WAL
Western Alliance Bancorporation
 		73.42 72.88 73.55 72.47 72.38 73.42 73.01 1312626.0 True
WB
Weibo Corporation
 		9.39 9.52 9.5691 9.36 9.5 9.39 9.4 1619916.0 True
WBD
Warner Bros. Discovery
 		10.52 10.73 11.06 10.39 10.57 10.52 10.55 106521704.0 True