Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
USB
U.S. Bancorp
 		46.865 46.96 47.09 46.83 46.83 46.865 46.865 720616.0 True
USNA
USANA Health Sciences, Inc.
 		30.53 30.73 30.78 30.14 31.29 30.53 30.2 83571.0 True
USPH
U.S. Physical Therapy, Inc.
 		85.98 87.39 88.11 85.68 88.52 85.98 85.98 137417.0 True
UTI
Universal Technical Institute
 		25.92 26.21 26.24 25.74 25.5 25.92 25.92 121902.0 True
UVV
Universal Corporation
 		52.91 53.51 53.51 52.641 53.61 52.91 52.7 202994.0 True
V
visa inc
 		345.49 0.0 0.0 0.0 345.49 345.49 345.68 28.0 True
VECO
Veeco
 		24.42 24.5 24.75 24.3 24.91 24.4 24.4 73295.0 True
VEEV
Veeva Systems
 		275.15 0.0 0.0 0.0 274.98 274.98 275.16 5717.0 True
VERI
Veritone Inc.
 		2.705 2.72 2.78 2.63 2.68 2.705 2.705 660462.0 True
VERX
Vertex Inc.
 		25.61 26.23 26.46 25.32 26.5 25.61 25.61 1278855.0 True
VFC
V.F. Corporation
 		13.07 12.57 12.975 12.47 13.08 12.96 13.14 6641375.0 True
VFS
VinFast Auto
 		3.4801 3.54 3.54 3.46 3.54 3.4801 3.4801 186857.0 True
VICI
Vici Properties Inc.
 		32.65 0.0 0.0 0.0 32.61 32.61 32.62 140.0 True
VIRT
Virtu Financial, Inc.
 		41.86 41.76 41.92 41.18 41.83 41.86 41.86 165852.0 True
VLGEA
Village Super Market, Inc.
 		36.32 0.0 0.0 0.0 36.32 36.32 36.35 0.0 True