Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
VLY
Valley National Bancorp
 		11.975 12.0 12.085 11.91 11.81 11.975 11.975 3094231.0 True
VMC
Vulcan Materials Company
 		296.37 297.22 298.1029 295.725 295.94 296.37 296.37 178960.0 True
VNCE
Vince Holding Corp.
 		3.61 3.61 3.68 3.52 3.5 3.61 3.61 197471.0 True
VRA
Vera Bradley, Inc.
 		1.905 1.94 1.96 1.78 1.95 1.905 1.905 628746.0 True
VRNS
Varonis Systems Inc.
 		32.71 33.82 33.97 32.6 33.79 32.71 32.71 949735.0 True
VRNT
Verint Systems Inc.
 		20.51 0.0 0.0 0.0 20.51 20.51 20.51 0.0 True
VRRM
Verra Mobility Corporation
 		21.71 21.89 22.05 21.62 21.8 21.7 21.7 245227.0 True
VRSN
verisign inc
 		242.68 242.53 244.355 241.46 242.0 242.68 242.68 269514.0 True
VRTX
Vertex Pharmaceuticals
 		450.72 454.28 454.62 449.95 452.04 450.72 450.72 363942.0 True
VSAT
ViaSat Inc.
 		34.66 36.26 36.53 33.6501 35.83 34.66 34.66 699639.0 True
VSCO
Victoria's Secret & Co
 		56.28 54.41 56.33 54.17 54.49 56.28 56.28 919297.0 True
VSEC
VSE Corporation
 		168.18 171.1 172.63 168.18 170.07 168.18 168.18 95767.0 True
VSH
Vishay Intertechnology
 		15.04 15.45 15.45 14.94 15.33 15.04 15.04 185604.0 True
VST
Vistra Corp.
 		169.48 172.96 173.0 169.2354 170.1 169.48 169.48 1622489.0 True
VTR
Ventas, Inc.
 		78.555 78.22 79.5 78.22 77.86 78.555 78.555 1012257.0 True