Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UPWK
Upwork Inc.
 		13.14 13.47 13.53 13.09 13.38 13.14 13.2455 2866761.0 True
URBN
Urban Outfitters, Inc.
 		67.95 69.17 69.625 67.4 68.86 67.95 67.95 1695444.0 True
URI
United Rentals, Inc.
 		705.4 704.29 712.03 701.59 698.67 705.4 684.4085 714664.0 True
USB
U.S. Bancorp
 		43.29 43.35 43.55 43.1801 43.27 43.29 43.39 22312736.0 True
USM
United States Cellular Corporation
 		60.12 60.2 61.12 59.9193 60.33 60.12 60.12 236846.0 True
USNA
USANA Health Sciences, Inc.
 		30.55 30.56 30.755 30.23 30.44 30.55 30.55 291825.0 True
USPH
U.S. Physical Therapy, Inc.
 		74.28 74.19 74.88 73.77 73.79 74.28 74.28 213122.0 True
UTI
Universal Technical Institute
 		33.32 33.3 33.63 32.91 33.17 33.32 33.32 641244.0 True
UVV
Universal Corporation
 		58.29 59.43 59.43 57.55 59.02 58.29 58.29 1291338.0 True
V
visa inc
 		338.57 338.95 340.0 334.92 340.38 338.57 338.5 19332082.0 True
VECO
Veeco
 		19.71 20.49 20.5 19.4 20.23 19.71 19.71 1387372.0 True
VEEV
Veeva Systems
 		280.08 281.43 284.025 274.93 281.43 280.08 280.4 3112098.0 True
VERI
Veritone Inc.
 		1.3 1.41 1.43 1.29 1.41 1.3 1.3196 1814947.0 True
VERX
Vertex Inc.
 		33.97 35.515 35.63 33.59 35.52 33.97 34.12 3051288.0 True
VFC
V.F. Corporation
 		11.71 11.86 11.935 11.65 11.76 11.71 11.8099 7006990.0 True