Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FPH
Five Point Holdings, LLC
 		5.605 5.54 5.6144 5.5349 5.54 5.605 5.605 15441.0 True
FQVTF
Fever-Tree Drinks
 		12.69 12.75 12.75 12.418 12.5 12.69 12.69 1588.0 True
FROG
JFrog Ltd.
 		42.73 0.0 0.0 0.0 42.73 42.73 43.0 734.0 True
FRPT
Freshpet, Inc.
 		62.7 62.32 63.765 62.23 62.37 62.7 63.23 922013.0 True
FSLR
First Solar, Inc.
 		184.73 184.29 187.77 181.52 182.13 184.73 184.4833 2018666.0 True
FTK
Flotek Industries Inc.
 		12.01 0.0 0.0 0.0 12.01 12.01 12.26 0.0 True
FTNT
Fortinet Inc
 		79.0 75.0 78.99 74.98 74.57 78.47 79.37 15495954.0 True
FUGI
Fuego Enterprises, Inc.
 		0.001 0.0 0.0 0.0 0.001 0.001 0.001 0.0 True
FUJHY
Subaru Corporation
 		10.125 10.0 10.63 9.8901 10.33 10.125 10.125 62603.0 True
FUL
H.B. Fuller Company
 		59.39 0.0 0.0 0.0 59.39 59.39 59.39 0.0 True
FUN
Cedar Fair
 		26.65 25.81 26.74 25.2 26.36 26.71 26.64 5681191.0 True
FUTU
Futu Holdings Limited
 		165.2 162.0 167.38 161.635 159.5 165.18 165.33 1675814.0 True
FVRR
Fiverr
 		22.07 22.01 22.41 21.65 22.18 22.04 22.1 1055710.0 True
FWONK
formula one group - liberty media corp
 		98.665 99.39 99.87 98.625 100.05 98.665 100.63 622345.0 True
FWRD
Forward Air Corporation
 		29.08 30.75 30.88 28.34 28.57 29.12 28.97 1270214.0 True