Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TEAM
Atlassian Corporation
 		189.53 196.4 198.9999 189.0 196.14 189.53 190.0 4773960.0 True
TENB
Tenable Holdings Inc
 		32.29 32.85 33.11 32.06 32.75 32.29 32.29 4533735.0 True
TER
Teradyne, Inc.
 		86.29 87.47 87.83 84.2401 86.26 86.29 86.92 6559905.0 True
TFC
Truist Financial Corporation
 		40.28 39.98 40.31 39.935 39.81 40.28 40.5 10243071.0 True
TFII
TFI International Inc.
 		88.04 89.79 89.79 87.82 88.79 88.04 89.98 236610.0 True
TFX
Teleflex Incorporated
 		118.31 118.62 118.995 116.6 117.72 118.31 118.31 1263651.0 True
TGT
Target Corporation
 		95.54 95.69 96.58 94.4 95.12 95.54 95.69 9619794.0 True
THC
Tenet Healthcare Corporation
 		168.01 167.8 169.95 166.13 167.58 168.01 168.01 4238389.0 True
THLEF
Thales S.A.
 		283.0 274.7 292.55 274.7 282.0 283.0 283.0 280.0 True
THS
TreeHouse Foods
 		20.8 20.52 21.139 20.505 20.44 20.8 20.8 1168496.0 True
TJX
The TJX Companies, Inc.
 		123.5 123.05 123.78 122.5 122.54 123.5 123.76 6729669.0 True
TM
Toyota Motor Corp
 		172.4 173.3 173.36 171.89 175.59 172.4 172.0 469716.0 True
TMHC
Taylor Morrison Home Corporation
 		58.73 57.59 59.04 57.59 57.42 58.73 58.73 1915044.0 True
TMO
Thermo Fisher Scientific Inc.
 		397.88 392.89 397.9 390.5 392.56 397.88 397.75 3812644.0 True
TMUS
T-Mobile US Inc
 		221.52 222.11 223.2 220.9 220.99 221.52 222.19 8936710.0 True