Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SES
SES AI Corporation
 		1.9701 2.04 2.0795 1.96 2.04 1.9701 1.9701 2534924.0 True
SF
Stifel Financial Corp.
 		128.8 130.73 131.25 128.67 129.86 128.8 128.8 129863.0 True
SFIX
Stitch Fix, Inc.
 		5.525 5.5 5.55 5.425 5.48 5.525 5.525 401689.0 True
SFM
Sprouts Farmers Market, Inc.
 		80.8 79.98 81.14 79.62 79.54 80.8 80.8 418201.0 True
SFTBY
Softbank Group
 		52.87 53.75 54.72 52.8 54.95 52.87 52.87 258993.0 True
SG
Sweetgreen
 		7.13 7.31 7.48 7.065 7.26 7.13 7.13 1164377.0 True
SGAMY
Sega Sammy Holdings Inc.
 		4.09 4.095 4.095 4.085 4.1 4.09 4.09 2748.0 True
SGC
Superior Group of Companies, Inc.
 		10.12 10.05 10.215 10.05 10.05 10.12 10.12 10174.0 True
SGML
Sigma Lithium Corporation
 		10.0402 11.155 11.28 10.04 10.93 10.0402 10.0402 1614246.0 True
SGPYY
Sage Group plc
 		58.21 58.6501 58.7 58.105 57.45 58.21 58.21 12966.0 True
SGRY
Surgery Partners, Inc.
 		15.34 15.63 15.66 15.285 15.63 15.34 15.34 833858.0 True
SHAK
Shake Shack
 		84.74 83.0 85.2 81.795 83.16 84.74 84.74 675986.0 True
SHEL
Shell plc
 		72.3 72.79 72.85 72.285 72.33 72.3 72.3 1455063.0 True
SHEN
Shenandoah Telecommunications Company
 		11.75 11.73 11.75 11.54 11.72 11.75 11.75 68694.0 True
SHLS
Shoals Technologies Group, Inc.
 		8.895 9.025 9.025 8.66 8.85 8.895 8.895 1231215.0 True