Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SHEN
Shenandoah Telecommunications Company
 		14.15 13.89 14.385 13.85 13.89 14.15 14.15 272711.0 True
SHLS
Shoals Technologies Group, Inc.
 		5.225 5.26 5.45 5.215 5.26 5.225 5.28 4307924.0 True
SHOO
Steven Madden, Ltd.
 		23.25 23.45 23.75 23.181 23.5 23.25 23.0 768033.0 True
SHOP
Shopify
 		107.1 107.72 109.12 105.73 105.97 106.4 107.1 10349206.0 True
SIEGY
Siemens AG
 		121.12 121.49 122.42 120.61 122.46 121.12 121.12 99026.0 True
SIG
Signet Jewelers Limited
 		81.43 80.48 82.1 80.375 80.48 81.43 80.87 978900.0 True
SIRI
Sirius XM Holdings Inc.
 		21.57 21.69 22.08 21.53 21.49 21.57 21.57 1321626.0 True
SJM
J.M. Smucker
 		95.96 94.33 96.29 93.3 94.5 95.96 95.9 2258245.0 True
SKLZ
Skillz Inc
 		6.29 6.25 6.39 6.23 6.23 6.29 6.24 33243.0 True
SKX
Skechers U.S.A., Inc.
 		62.44 62.47 62.53 62.41 62.46 62.44 62.4 4930086.0 True
SLAB
Silicon Labs
 		141.02 141.5 143.8199 139.8 141.81 141.02 140.16 496118.0 True
SLDP
Solid Power, Inc.
 		1.98 1.94 2.06 1.88 1.93 1.98 1.93 5899208.0 True
SMCI
Super Micro Computer, Inc.
 		45.37 45.7 46.1799 44.14 44.47 45.32 45.37 51588528.0 True
SMG
The Scotts Miracle-Gro Company
 		60.85 60.55 61.63 60.23 60.56 60.85 60.55 630779.0 True
SMR
NuScale Power Corporation
 		39.16 40.5 40.77 38.6 39.24 39.16 39.3999 10568311.0 True