Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SHOO
Steven Madden, Ltd.
 		26.74 0.0 0.0 0.0 26.74 26.74 26.41 0.0 True
SHOP
Shopify
 		149.3 148.025 150.7 147.08 147.5 149.3 149.98 7176068.0 True
SIEGY
Siemens AG
 		135.8 0.0 0.0 0.0 135.8 135.8 135.89 0.0 True
SIG
Signet Jewelers Limited
 		82.77 81.57 82.78 80.76 83.28 82.77 82.77 268564.0 True
SIRI
Sirius XM Holdings Inc.
 		21.04 21.08 21.165 20.76 20.95 21.04 21.08 4525758.0 True
SJM
J.M. Smucker
 		111.55 112.93 112.93 110.6675 113.01 111.44 111.44 1300055.0 True
SKLZ
Skillz Inc
 		9.09 0.0 0.0 0.0 9.09 9.09 9.05 0.0 True
SKX
Skechers U.S.A., Inc.
 		63.02 62.93 63.04 62.85 62.9 63.02 62.99 3586664.0 True
SLAB
Silicon Labs
 		130.87 126.0 131.26 124.805 124.82 130.87 131.0 433050.0 True
SLDP
Solid Power, Inc.
 		5.37 4.6 5.62 4.58 4.82 5.37 5.3501 20297397.0 True
SMCI
Super Micro Computer, Inc.
 		46.48 45.665 46.6 44.8 45.2 46.43 46.48 30429273.0 True
SMG
The Scotts Miracle-Gro Company
 		60.83 60.2 62.09 59.965 59.77 60.83 60.95 646527.0 True
SMR
NuScale Power Corporation
 		36.0 36.95 37.73 35.22 37.3 35.93 36.05 10882030.0 True
SMTC
Semtech
 		49.37 50.25 50.31 48.81 50.52 49.37 49.37 252588.0 True
SMXT
SolarMax Technology, Inc.
 		0.92 0.9263 0.957 0.8872 0.9594 0.92 0.8976 635147.0 True