Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SPG
Simon Property Group, Inc.
 		172.19 171.45 172.53 170.49 172.59 172.19 172.74 1889290.0 True
SPIR
Spire Global
 		10.28 10.665 10.69 9.91 11.05 10.28 10.33 1001330.0 True
SPOT
Spotify Technology SA
 		699.0 0.0 0.0 0.0 698.5 698.5 699.33 365.0 True
SPR
Spirit AeroSystems Holdings
 		40.89 40.69 41.05 40.585 40.82 40.89 40.46 691531.0 True
SPT
Sprout Social, Inc.
 		13.59 13.46 13.77 13.33 13.37 13.59 13.85 1169034.0 True
SPWH
Sportsman's Warehouse Holdings
 		3.14 3.31 3.375 3.07 3.31 3.14 3.02 818802.0 True
SPWR
SunPower Corporation
 		1.55 1.55 1.58 1.51 1.55 1.55 1.49 321088.0 True
SRE
Sempra Energy
 		82.09 81.04 82.12 80.715 80.9 82.09 80.641 2601178.0 True
SSNC
SS&C Technologies Holdings, Inc.
 		87.47 87.47 87.67 87.1 87.92 87.47 87.47 78798.0 True
STBFY
Suntory Beverage & Food
 		16.033 16.35 16.35 16.03 16.1 16.033 16.033 33233.0 True
STBGY
Scandinavian Tobacco Group
 		7.15 0.0 0.0 0.0 7.15 7.15 7.15 0.0 True
STCB
Starco Brands, Inc.
 		0.0325 0.0331 0.0331 0.0325 0.0382 0.0325 0.0325 36200.0 True
STE
STERIS plc
 		245.57 246.74 246.85 244.29 247.07 245.57 245.57 183161.0 True
STGW
Stagwell Inc.
 		5.6348 5.58 5.7299 5.58 5.54 5.6348 5.6348 556376.0 True
STKS
One Group Hospitality
 		2.72 2.69 2.75 2.66 2.75 2.72 2.72 41359.0 True