Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
STLA
Stellantis N.V.
 		9.74 9.69 9.74 9.62 9.74 9.74 9.71 12587551.0 True
STNE
stone co ltd
 		15.32 15.39 15.6 15.06 15.7 15.32 15.31 5505670.0 True
STRA
Strategic Education, Inc.
 		77.9 78.56 78.68 77.32 78.76 77.9 77.9 104594.0 True
STRL
Sterling Construction Company, Inc.
 		282.14 290.94 293.12 281.37 292.47 282.14 282.14 460133.0 True
STT
State Street Corporation
 		113.6 111.65 113.75 110.96 111.5 113.6 113.92 1429987.0 True
STZ
Constellation Brands
 		170.0 0.0 0.0 0.0 169.51 169.51 171.0 1827.0 True
SWK
Black & Decker (Stanley Black & Decker)
 		71.43 69.84 71.6 69.155 68.84 71.43 71.28 1610238.0 True
SWKS
Skyworks Solutions, Inc.
 		75.26 75.75 75.86 74.93 75.36 75.26 75.26 293262.0 True
SYF
Synchrony Financial
 		72.83 72.15 72.92 71.57 72.59 72.83 72.62 2589838.0 True
SYK
Stryker Corporation
 		378.52 378.34 379.44 374.52 378.95 378.52 378.52 1622559.0 True
SYY
Sysco Corporation
 		82.19 80.77 82.635 80.23 80.75 82.19 82.57 3916453.0 True
SZKMY
Suzuki Motor Corporation
 		48.66 48.8 50.7 47.69 49.29 48.66 48.66 39961.0 True
T
AT&T Inc.
 		28.72 28.58 28.77 28.41 28.4 28.75 28.71 24530249.0 True
TALK
Talkspace, Inc.
 		2.55 2.56 2.61 2.49 2.58 2.53 2.5989 1398439.0 True
TALO
Talos Energy Inc
 		8.31 0.0 0.0 0.0 8.31 8.31 8.3 0.0 True