Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SES
SES AI Corporation
 		1.07 1.11 1.14 1.07 1.1 1.1 1.07 3689440.0 True
SF
Stifel Financial Corp.
 		115.9 115.46 115.93 114.54 116.24 115.9 118.21 697462.0 True
SFIX
Stitch Fix, Inc.
 		4.87 4.88 4.915 4.785 5.03 4.87 4.8501 1413937.0 True
SFM
Sprouts Farmers Market, Inc.
 		143.41 0.0 0.0 0.0 143.41 143.41 143.5 300.0 True
SFTBY
Softbank Group
 		50.58 0.0 0.0 0.0 50.58 50.58 39.26 0.0 True
SG
Sweetgreen
 		9.6 9.78 9.8355 9.25 9.58 9.65 9.55 7156903.0 True
SGAMY
Sega Sammy Holdings Inc.
 		5.548 5.9 5.9 5.38 5.69 5.548 5.548 18425.0 True
SGC
Superior Group of Companies, Inc.
 		12.18 12.19 12.4667 12.01 12.43 12.18 12.18 29889.0 True
SGML
Sigma Lithium Corporation
 		5.88 6.51 6.59 5.86 6.22 5.86 5.9782 3455586.0 True
SGPYY
Sage Group plc
 		58.95 59.2501 59.2501 58.73 59.73 58.95 58.95 28200.0 True
SGRY
Surgery Partners, Inc.
 		22.67 23.23 23.46 22.55 23.56 22.7 22.7 958029.0 True
SHAK
Shake Shack
 		105.64 107.0 107.365 104.9 108.11 105.64 105.55 1344323.0 True
SHEL
Shell plc
 		72.48 0.0 0.0 0.0 72.75 72.75 72.48 43683.0 True
SHEN
Shenandoah Telecommunications Company
 		12.75 12.29 12.8 12.24 11.88 12.75 12.83 505983.0 True
SHLS
Shoals Technologies Group, Inc.
 		4.62 4.46 4.775 4.43 4.46 4.62 4.62 6327142.0 True